S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5455.00
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C05455000 | 2024-04-29 12:46PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPXW240531C05455000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPX240621C05455000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| SPXW240628C05455000 | 2024-04-30 11:12AM EDT | 2024-06-28 | 7.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXW240930C05455000 | 2024-04-16 11:43AM EDT | 2024-09-30 | 77.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05455000 | 2024-04-09 11:01AM EDT | 2024-05-17 | 265.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240621P05455000 | 2024-04-04 2:19PM EDT | 2024-06-21 | 236.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPXW240628P05455000 | 2024-04-23 2:28PM EDT | 2024-06-28 | 348.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240930P05455000 | 2024-05-01 2:26PM EDT | 2024-09-30 | 370.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.